| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 106.98 | -1.18 % | 0 | 107.73 | 108.67 | 106.27 |
| 07/07/2026 | 106.24 | -1.04 % | 0 | 105.52 | 106.93 | 104.77 |
| 08/07/2026 | 109.15 | +2.64 % | 0 | 106.40 | 109.83 | 105.99 |
| 09/07/2026 | 110.29 | +0.96 % | 0 | 110.67 | 113.18 | 110.00 |
| 10/07/2026 | 110.80 | -0.27 % | 0 | 110.30 | 111.11 | 109.82 |
