| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 79.16 | -2.43 % | 0 | 81.25 | 82.00 | 79.04 |
| 30/09/2025 | 77.19 | -2.49 % | 0 | 79.59 | 80.11 | 77.12 |
| 01/10/2025 | 76.92 | -0.03 % | 0 | 78.23 | 78.42 | 76.14 |
| 02/10/2025 | 76.45 | -0.78 % | 0 | 75.83 | 77.03 | 74.81 |
| 03/10/2025 | 76.80 | +1.35 % | 0 | 75.68 | 77.39 | 74.88 |
