| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 90.47 | +0.91 % | 0 | 90.91 | 92.42 | 90.04 |
| 21/08/2026 | 88.93 | -1.69 % | 0 | 91.20 | 93.06 | 88.35 |
| 24/08/2026 | 88.39 | -0.52 % | 0 | 89.50 | 90.24 | 88.35 |
| 25/08/2026 | 90.49 | +2.13 % | 0 | 89.07 | 92.84 | 89.07 |
| 26/08/2026 | 93.04 | +2.69 % | 0 | 91.85 | 94.40 | 91.69 |