| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 120.61 | -0.08 % | 0 | 120.75 | 121.81 | 119.37 |
| 22/05/2026 | 119.61 | -0.47 % | 0 | 119.00 | 120.63 | 117.77 |
| 25/05/2026 | 118.22 | -1.11 % | 0 | 118.82 | 119.06 | 117.68 |
| 26/05/2026 | 118.59 | +0.14 % | 0 | 118.98 | 120.02 | 118.37 |
| 27/05/2026 | 121.76 | +2.84 % | 0 | 121.55 | 123.72 | 120.46 |