| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 110.46 | +0.74 % | 0 | 110.90 | 112.42 | 110.04 |
| 21/08/2026 | 108.92 | -1.39 % | 0 | 111.20 | 113.06 | 108.35 |
| 24/08/2026 | 108.39 | -0.42 % | 0 | 109.50 | 110.23 | 108.34 |
| 25/08/2026 | 110.49 | +1.74 % | 0 | 109.07 | 112.84 | 109.07 |
| 26/08/2026 | 113.48 | +2.6 % | 0 | 111.85 | 114.40 | 111.69 |
