| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.29 | +2.23 % | 0 | 52.53 | 54.16 | 51.74 |
| 07/07/2026 | 54.21 | +2.24 % | 0 | 55.12 | 55.80 | 53.50 |
| 08/07/2026 | 51.11 | -5.4 % | 0 | 53.86 | 54.31 | 50.65 |
| 09/07/2026 | 49.94 | -2.35 % | 0 | 49.90 | 50.32 | 47.16 |
| 10/07/2026 | 49.45 | +0.48 % | 0 | 49.92 | 51.16 | 49.11 |
