| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 70.43 | +4.51 % | 0 | 67.64 | 70.75 | 66.02 |
| 20/08/2026 | 69.60 | -1.19 % | 0 | 69.16 | 70.12 | 67.86 |
| 21/08/2026 | 71.57 | +2.79 % | 0 | 68.86 | 71.83 | 67.25 |
| 24/08/2026 | 71.59 | +0.51 % | 0 | 70.56 | 72.12 | 70.11 |
| 25/08/2026 | 69.65 | -2.55 % | 0 | 70.53 | 70.84 | 67.45 |
