| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.33 | +2.46 % | 0 | 47.58 | 49.18 | 46.78 |
| 07/07/2026 | 49.23 | +2.42 % | 0 | 50.16 | 50.84 | 48.53 |
| 08/07/2026 | 46.16 | -5.91 % | 0 | 48.90 | 49.35 | 45.63 |
| 09/07/2026 | 44.99 | -2.61 % | 0 | 44.94 | 45.34 | 42.21 |
| 10/07/2026 | 44.49 | +0.53 % | 0 | 44.97 | 46.19 | 44.16 |
