| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 64.95 | +4.09 % | 0 | 62.65 | 65.76 | 61.04 |
| 20/08/2026 | 64.65 | -1.22 % | 0 | 64.17 | 65.13 | 62.87 |
| 21/08/2026 | 66.58 | +2.99 % | 0 | 63.87 | 66.84 | 62.26 |
| 24/08/2026 | 66.60 | +0.54 % | 0 | 65.52 | 67.13 | 65.12 |
| 25/08/2026 | 64.66 | -2.74 % | 0 | 65.52 | 65.85 | 62.46 |
