| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 59.78 | +1.11 % | 0 | 59.82 | 61.56 | 58.55 |
| 23/02/2026 | 56.80 | -4.79 % | 0 | 58.72 | 61.01 | 56.34 |
| 24/02/2026 | 57.36 | +0.51 % | 0 | 55.67 | 58.28 | 54.16 |
| 25/02/2026 | 57.10 | -0.89 % | 0 | 57.17 | 59.20 | 56.36 |
| 26/02/2026 | 57.45 | +1.81 % | 0 | 57.70 | 58.73 | 56.46 |