| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 99.38 | +3.31 % | 0 | 96.32 | 99.64 | 95.92 |
| 06/01/2026 | 99.23 | -0.07 % | 0 | 98.36 | 99.72 | 94.06 |
| 07/01/2026 | 102.20 | +3.62 % | 0 | 100.90 | 103.04 | 99.44 |
| 08/01/2026 | 102.58 | +0.06 % | 0 | 101.65 | 103.04 | 99.77 |
| 09/01/2026 | 105.88 | +2.94 % | 0 | 103.60 | 108.29 | 103.60 |