| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.40 | +2.76 % | 0 | 42.65 | 44.20 | 41.85 |
| 07/07/2026 | 44.20 | +2.5 % | 0 | 45.21 | 45.89 | 43.59 |
| 08/07/2026 | 41.23 | -6.51 % | 0 | 43.96 | 44.34 | 40.72 |
| 09/07/2026 | 40.06 | -2.91 % | 0 | 40.00 | 40.38 | 37.30 |
| 10/07/2026 | 39.55 | +0.61 % | 0 | 40.04 | 40.61 | 39.25 |
