| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 59.96 | +4.44 % | 0 | 57.66 | 60.77 | 56.05 |
| 20/08/2026 | 59.62 | -1.39 % | 0 | 59.18 | 60.14 | 57.88 |
| 21/08/2026 | 61.59 | +3.23 % | 0 | 58.88 | 61.85 | 57.27 |
| 24/08/2026 | 61.61 | +0.59 % | 0 | 60.58 | 62.14 | 60.14 |
| 25/08/2026 | 59.67 | -2.96 % | 0 | 60.55 | 60.86 | 57.47 |
