| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.47 | +3.01 % | 0 | 37.75 | 39.28 | 36.95 |
| 07/07/2026 | 39.29 | +2.76 % | 0 | 40.30 | 40.97 | 38.68 |
| 08/07/2026 | 36.26 | -7.44 % | 0 | 39.05 | 39.42 | 35.82 |
| 09/07/2026 | 35.17 | -3.29 % | 0 | 35.11 | 35.50 | 32.43 |
| 10/07/2026 | 34.67 | +0.74 % | 0 | 35.14 | 35.78 | 34.36 |
