| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 54.63 | -1.51 % | 0 | 54.19 | 55.15 | 52.89 |
| 21/08/2026 | 56.60 | +3.53 % | 0 | 53.90 | 56.87 | 52.28 |
| 24/08/2026 | 56.62 | +0.63 % | 0 | 55.59 | 57.16 | 55.15 |
| 25/08/2026 | 54.68 | -3.22 % | 0 | 55.57 | 55.88 | 52.32 |
| 26/08/2026 | 52.16 | -4.3 % | 0 | 53.25 | 53.44 | 50.98 |
