| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 67.80 | +3.84 % | 0 | 66.00 | 68.13 | 64.99 |
| 30/09/2025 | 69.88 | +3.6 % | 0 | 67.73 | 70.08 | 66.93 |
| 01/10/2025 | 70.25 | +0.82 % | 0 | 69.13 | 71.06 | 68.78 |
| 02/10/2025 | 70.75 | +1.56 % | 0 | 71.59 | 72.54 | 70.15 |
| 03/10/2025 | 70.40 | -0.8 % | 0 | 71.83 | 72.37 | 69.81 |
