| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.11 | +5.63 % | 0 | 47.92 | 50.78 | 46.22 |
| 20/08/2026 | 49.68 | -1.58 % | 0 | 49.20 | 50.15 | 47.90 |
| 21/08/2026 | 51.64 | +3.95 % | 0 | 48.91 | 51.87 | 47.29 |
| 24/08/2026 | 51.65 | +0.74 % | 0 | 50.62 | 51.94 | 50.19 |
| 25/08/2026 | 49.61 | -3.7 % | 0 | 51.05 | 51.05 | 47.33 |
