| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.62 | +3.37 % | 0 | 32.91 | 34.40 | 32.11 |
| 07/07/2026 | 34.43 | +2.99 % | 0 | 35.40 | 36.07 | 33.82 |
| 08/07/2026 | 31.51 | -8.18 % | 0 | 34.19 | 34.62 | 30.99 |
| 09/07/2026 | 30.34 | -3.82 % | 0 | 30.24 | 30.49 | 27.86 |
| 10/07/2026 | 29.84 | +0.56 % | 0 | 30.32 | 31.46 | 29.48 |
