| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.01 | -8.18 % | 0 | 1.10 | 1.18 | 0.99 |
| 30/09/2025 | 0.97 | -1.02 % | 0 | 1.07 | 1.20 | 0.86 |
| 01/10/2025 | 1.00 | +3.09 % | 0 | 1.03 | 1.12 | 0.93 |
| 02/10/2025 | 0.99 | -3.88 % | 0 | 0.96 | 1.15 | 0.90 |
| 03/10/2025 | 1.00 | +4.17 % | 0 | 0.98 | 1.15 | 0.90 |
