| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.87 | +3.74 % | 0 | 28.17 | 29.63 | 27.48 |
| 07/07/2026 | 29.64 | +3.06 % | 0 | 30.58 | 31.24 | 29.06 |
| 08/07/2026 | 26.78 | -9.64 % | 0 | 29.42 | 29.78 | 26.38 |
| 09/07/2026 | 25.65 | -4.35 % | 0 | 25.50 | 25.73 | 23.26 |
| 10/07/2026 | 25.13 | +0.7 % | 0 | 25.60 | 26.75 | 24.83 |
