| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.12 | +6.28 % | 0 | 42.93 | 45.79 | 41.24 |
| 20/08/2026 | 44.69 | -1.76 % | 0 | 44.22 | 45.16 | 42.92 |
| 21/08/2026 | 46.66 | +4.4 % | 0 | 43.92 | 46.87 | 42.30 |
| 24/08/2026 | 46.70 | +0.9 % | 0 | 45.63 | 46.97 | 45.20 |
| 25/08/2026 | 44.62 | -4.08 % | 0 | 46.06 | 46.06 | 42.34 |
