| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.07 | +6.64 % | 0 | 39.95 | 42.79 | 38.25 |
| 20/08/2026 | 41.69 | -1.92 % | 0 | 41.23 | 42.16 | 39.93 |
| 21/08/2026 | 43.67 | +4.71 % | 0 | 40.93 | 43.87 | 39.31 |
| 24/08/2026 | 43.68 | +0.89 % | 0 | 42.64 | 43.97 | 42.21 |
| 25/08/2026 | 41.63 | -4.34 % | 0 | 43.06 | 43.06 | 39.35 |
