| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.06 | +3.93 % | 0 | 25.39 | 26.82 | 24.71 |
| 07/07/2026 | 26.83 | +3.67 % | 0 | 27.75 | 28.40 | 26.34 |
| 08/07/2026 | 24.02 | -10.74 % | 0 | 26.61 | 26.97 | 23.53 |
| 09/07/2026 | 22.88 | -4.86 % | 0 | 22.74 | 23.01 | 20.60 |
| 10/07/2026 | 22.39 | +0.74 % | 0 | 22.86 | 24.02 | 22.09 |
