| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.24 | +4.12 % | 0 | 23.59 | 25.00 | 22.92 |
| 07/07/2026 | 25.00 | +3.52 % | 0 | 25.90 | 26.54 | 24.51 |
| 08/07/2026 | 22.23 | -11.29 % | 0 | 24.78 | 25.19 | 21.84 |
| 09/07/2026 | 21.10 | -5.17 % | 0 | 20.95 | 21.21 | 18.84 |
| 10/07/2026 | 20.61 | +0.83 % | 0 | 21.07 | 22.24 | 20.32 |
