| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.09 | +7.01 % | 0 | 37.95 | 40.80 | 36.26 |
| 20/08/2026 | 39.68 | -2.05 % | 0 | 39.24 | 40.17 | 37.94 |
| 21/08/2026 | 41.65 | +4.91 % | 0 | 38.94 | 41.86 | 37.32 |
| 24/08/2026 | 41.75 | +1.11 % | 0 | 40.64 | 41.97 | 40.24 |
| 25/08/2026 | 39.65 | -4.53 % | 0 | 41.07 | 41.07 | 37.35 |
