| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.08 | +7.39 % | 0 | 35.97 | 38.81 | 34.28 |
| 20/08/2026 | 37.72 | -2.08 % | 0 | 37.24 | 38.17 | 35.95 |
| 21/08/2026 | 39.69 | +5.24 % | 0 | 36.94 | 39.86 | 35.33 |
| 24/08/2026 | 39.69 | +0.98 % | 0 | 38.65 | 39.98 | 38.22 |
| 25/08/2026 | 37.65 | -4.77 % | 0 | 39.08 | 39.08 | 35.36 |
