| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.47 | +4.46 % | 0 | 21.81 | 23.16 | 21.19 |
| 07/07/2026 | 23.14 | +3.58 % | 0 | 24.07 | 24.71 | 22.71 |
| 08/07/2026 | 20.48 | -12.01 % | 0 | 22.98 | 23.37 | 20.00 |
| 09/07/2026 | 19.37 | -5.47 % | 0 | 19.21 | 19.46 | 17.17 |
| 10/07/2026 | 18.88 | +0.53 % | 0 | 19.33 | 19.77 | 18.60 |
