| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.11 | +8.13 % | 0 | 32.99 | 35.83 | 31.25 |
| 20/08/2026 | 34.70 | -2.34 % | 0 | 34.26 | 35.17 | 32.97 |
| 21/08/2026 | 36.67 | +5.59 % | 0 | 33.96 | 36.98 | 32.35 |
| 24/08/2026 | 36.77 | +1.27 % | 0 | 35.66 | 36.98 | 35.25 |
| 25/08/2026 | 34.67 | -5.12 % | 0 | 36.09 | 36.09 | 32.38 |
