| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.53 | +1.34 % | 0 | 27.46 | 28.75 | 26.70 |
| 22/05/2026 | 28.46 | +2.93 % | 0 | 29.08 | 30.08 | 27.61 |
| 25/05/2026 | 29.77 | +5.46 % | 0 | 29.72 | 30.32 | 29.23 |
| 26/05/2026 | 29.44 | +0.44 % | 0 | 29.06 | 29.62 | 28.08 |
| 27/05/2026 | 24.64 | -16.02 % | 0 | 26.93 | 27.30 | 24.44 |