| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.86 | +4.36 % | 0 | 19.24 | 20.54 | 18.63 |
| 07/07/2026 | 20.53 | +3.84 % | 0 | 21.41 | 22.03 | 20.10 |
| 08/07/2026 | 17.90 | -13.26 % | 0 | 20.36 | 20.69 | 17.60 |
| 09/07/2026 | 16.77 | -6.65 % | 0 | 16.70 | 16.90 | 14.90 |
| 10/07/2026 | 16.39 | +1.05 % | 0 | 16.49 | 17.23 | 16.11 |
