| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.01 | +4.42 % | 0 | 18.41 | 19.69 | 17.75 |
| 07/07/2026 | 19.70 | +4.07 % | 0 | 20.54 | 21.16 | 19.26 |
| 08/07/2026 | 17.13 | -13.42 % | 0 | 19.51 | 19.83 | 16.68 |
| 09/07/2026 | 15.93 | -7.03 % | 0 | 15.89 | 16.12 | 14.14 |
| 10/07/2026 | 15.57 | +0.91 % | 0 | 15.70 | 16.41 | 15.33 |
