| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.11 | +8.35 % | 0 | 32.00 | 34.84 | 30.27 |
| 20/08/2026 | 33.74 | -2.32 % | 0 | 33.27 | 34.17 | 31.95 |
| 21/08/2026 | 35.70 | +5.84 % | 0 | 32.97 | 35.86 | 31.36 |
| 24/08/2026 | 35.71 | +1.13 % | 0 | 34.67 | 35.98 | 34.26 |
| 25/08/2026 | 33.66 | -5.29 % | 0 | 35.09 | 35.09 | 31.39 |
