| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.13 | +8.95 % | 0 | 30.02 | 32.86 | 28.34 |
| 20/08/2026 | 31.75 | -2.49 % | 0 | 31.29 | 32.19 | 29.97 |
| 21/08/2026 | 33.69 | +6.11 % | 0 | 30.98 | 33.86 | 29.38 |
| 24/08/2026 | 33.75 | +1.28 % | 0 | 32.68 | 33.98 | 32.23 |
| 25/08/2026 | 31.68 | -5.57 % | 0 | 33.10 | 33.10 | 29.40 |
