| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.31 | +4.25 % | 0 | 16.79 | 18.03 | 16.13 |
| 07/07/2026 | 18.05 | +4.31 % | 0 | 18.85 | 19.45 | 17.61 |
| 08/07/2026 | 15.54 | -14.14 % | 0 | 17.85 | 18.22 | 15.27 |
| 09/07/2026 | 14.36 | -8.04 % | 0 | 14.33 | 14.62 | 12.59 |
| 10/07/2026 | 14.06 | +1.52 % | 0 | 14.17 | 15.56 | 13.75 |
