| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.15 | +9.6 % | 0 | 28.04 | 30.87 | 26.37 |
| 20/08/2026 | 29.78 | -2.62 % | 0 | 29.31 | 30.20 | 27.99 |
| 21/08/2026 | 31.73 | +6.57 % | 0 | 29.01 | 31.92 | 27.40 |
| 24/08/2026 | 31.73 | +1.26 % | 0 | 30.69 | 31.98 | 30.27 |
| 25/08/2026 | 29.69 | -5.9 % | 0 | 31.12 | 31.12 | 27.42 |
