| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.77 | +4.75 % | 0 | 15.23 | 16.30 | 14.69 |
| 07/07/2026 | 16.47 | +4.54 % | 0 | 17.22 | 17.80 | 16.02 |
| 08/07/2026 | 14.05 | -14.85 % | 0 | 16.24 | 16.58 | 13.82 |
| 09/07/2026 | 13.00 | -7.93 % | 0 | 12.84 | 13.28 | 11.20 |
| 10/07/2026 | 12.56 | +0.68 % | 0 | 12.71 | 13.31 | 12.29 |
