| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.18 | +10.34 % | 0 | 26.08 | 28.89 | 24.37 |
| 20/08/2026 | 27.80 | -2.8 % | 0 | 27.34 | 28.23 | 26.02 |
| 21/08/2026 | 29.74 | +6.98 % | 0 | 27.03 | 29.93 | 25.43 |
| 24/08/2026 | 29.81 | +1.55 % | 0 | 28.71 | 29.98 | 28.28 |
| 25/08/2026 | 27.72 | -6.22 % | 0 | 29.13 | 29.13 | 25.45 |
