| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.28 | +5.31 % | 0 | 13.74 | 14.93 | 13.31 |
| 07/07/2026 | 14.89 | +4.6 % | 0 | 15.64 | 16.21 | 14.50 |
| 08/07/2026 | 12.60 | -15.72 % | 0 | 14.70 | 15.05 | 12.35 |
| 09/07/2026 | 11.51 | -9.08 % | 0 | 11.43 | 11.96 | 9.62 |
| 10/07/2026 | 11.14 | +0.86 % | 0 | 11.33 | 12.61 | 10.91 |
