| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.66 | +4.24 % | 0 | 12.32 | 13.38 | 11.92 |
| 07/07/2026 | 13.35 | +4.13 % | 0 | 14.14 | 14.68 | 13.08 |
| 08/07/2026 | 11.25 | -16.85 % | 0 | 13.31 | 14.39 | 10.98 |
| 09/07/2026 | 10.20 | -9.73 % | 0 | 10.11 | 10.64 | 8.64 |
| 10/07/2026 | 9.91 | +1.49 % | 0 | 10.02 | 11.19 | 9.61 |
