| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.21 | +11.15 % | 0 | 24.12 | 26.91 | 22.42 |
| 20/08/2026 | 25.80 | -3.12 % | 0 | 25.37 | 26.26 | 24.05 |
| 21/08/2026 | 27.74 | +7.39 % | 0 | 25.07 | 27.96 | 23.48 |
| 24/08/2026 | 27.83 | +1.68 % | 0 | 26.73 | 27.98 | 26.30 |
| 25/08/2026 | 25.76 | -6.6 % | 0 | 27.16 | 27.16 | 23.49 |
