| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.41 | -9.55 % | 0 | 3.61 | 3.81 | 3.27 |
| 07/07/2026 | 3.16 | -8.55 % | 0 | 3.04 | 3.32 | 2.87 |
| 08/07/2026 | 3.96 | +26.52 % | 0 | 3.18 | 4.11 | 3.03 |
| 09/07/2026 | 4.14 | +4.68 % | 0 | 4.23 | 5.13 | 3.96 |
| 10/07/2026 | 4.20 | -4.22 % | 0 | 4.30 | 4.32 | 3.73 |
