| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.23 | +11.54 % | 0 | 23.15 | 25.93 | 21.49 |
| 20/08/2026 | 24.82 | -3.24 % | 0 | 24.39 | 25.28 | 23.35 |
| 21/08/2026 | 26.75 | +7.65 % | 0 | 24.09 | 26.97 | 22.51 |
| 24/08/2026 | 26.85 | +1.78 % | 0 | 25.75 | 26.99 | 25.31 |
| 25/08/2026 | 24.77 | -6.84 % | 0 | 26.17 | 26.17 | 22.51 |
