| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.26 | +12.06 % | 0 | 22.18 | 24.94 | 20.48 |
| 20/08/2026 | 23.84 | -3.4 % | 0 | 23.42 | 24.30 | 22.08 |
| 21/08/2026 | 25.77 | +7.91 % | 0 | 23.11 | 25.98 | 21.54 |
| 24/08/2026 | 25.86 | +1.81 % | 0 | 24.77 | 26.00 | 24.32 |
| 25/08/2026 | 23.79 | -7.07 % | 0 | 25.19 | 25.19 | 21.54 |
