| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.03 | -9.35 % | 0 | 4.26 | 4.49 | 3.88 |
| 07/07/2026 | 3.76 | -6.93 % | 0 | 3.61 | 3.92 | 3.41 |
| 08/07/2026 | 4.69 | +25.94 % | 0 | 3.78 | 4.82 | 3.57 |
| 09/07/2026 | 4.88 | +4.61 % | 0 | 4.99 | 6.02 | 4.74 |
| 10/07/2026 | 4.95 | -4.54 % | 0 | 5.07 | 5.12 | 4.42 |
