| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.31 | +12.79 % | 0 | 20.25 | 22.97 | 18.62 |
| 20/08/2026 | 21.90 | -3.61 % | 0 | 21.48 | 22.32 | 20.20 |
| 21/08/2026 | 23.79 | +8.51 % | 0 | 21.17 | 24.00 | 19.61 |
| 24/08/2026 | 23.90 | +1.96 % | 0 | 22.81 | 24.04 | 22.35 |
| 25/08/2026 | 21.84 | -7.61 % | 0 | 23.22 | 23.22 | 19.60 |
