| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.88 | +5.21 % | 0 | 8.56 | 9.42 | 8.16 |
| 07/07/2026 | 9.41 | +6.03 % | 0 | 10.08 | 10.56 | 9.26 |
| 08/07/2026 | 7.72 | -19.83 % | 0 | 9.36 | 10.08 | 7.45 |
| 09/07/2026 | 6.76 | -12.5 % | 0 | 6.70 | 6.91 | 5.56 |
| 10/07/2026 | 6.46 | -0.46 % | 0 | 6.61 | 7.03 | 6.29 |
