| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 55.88 | +5.91 % | 0 | 52.96 | 56.09 | 52.58 |
| 06/01/2026 | 55.74 | +0.04 % | 0 | 54.97 | 56.15 | 50.85 |
| 07/01/2026 | 58.59 | +6.45 % | 0 | 57.41 | 59.22 | 55.97 |
| 08/01/2026 | 58.88 | +0.19 % | 0 | 58.06 | 59.39 | 56.29 |
| 09/01/2026 | 62.07 | +5.04 % | 0 | 59.86 | 64.43 | 59.86 |