| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.39 | +13.95 % | 0 | 18.35 | 20.77 | 16.80 |
| 20/08/2026 | 19.99 | -3.96 % | 0 | 19.83 | 20.57 | 18.47 |
| 21/08/2026 | 21.83 | +9.13 % | 0 | 19.25 | 21.94 | 17.71 |
| 24/08/2026 | 21.94 | +2.09 % | 0 | 20.86 | 21.97 | 19.47 |
| 25/08/2026 | 19.95 | -8.06 % | 0 | 21.27 | 21.27 | 17.86 |
