| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.23 | -6.53 % | 0 | 4.60 | 4.70 | 4.18 |
| 30/09/2025 | 4.01 | -5.2 % | 0 | 4.41 | 4.44 | 3.95 |
| 01/10/2025 | 4.11 | +3.66 % | 0 | 4.24 | 4.27 | 3.91 |
| 02/10/2025 | 4.04 | -3.58 % | 0 | 3.90 | 4.06 | 3.82 |
| 03/10/2025 | 4.10 | +4.73 % | 0 | 3.96 | 4.26 | 3.77 |
