| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.26 | -6.83 % | 0 | 5.70 | 5.82 | 5.18 |
| 30/09/2025 | 4.99 | -5.23 % | 0 | 5.46 | 5.50 | 4.88 |
| 01/10/2025 | 5.08 | +3.46 % | 0 | 5.24 | 5.27 | 4.87 |
| 02/10/2025 | 4.98 | -2.92 % | 0 | 4.82 | 5.02 | 4.71 |
| 03/10/2025 | 5.06 | +3.9 % | 0 | 4.89 | 5.18 | 4.66 |
