| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.13 | +7.22 % | 0 | 4.84 | 5.55 | 4.54 |
| 07/07/2026 | 5.45 | +6.97 % | 0 | 5.92 | 6.26 | 5.24 |
| 08/07/2026 | 4.23 | -23.46 % | 0 | 5.34 | 5.78 | 4.05 |
| 09/07/2026 | 3.63 | -15.11 % | 0 | 3.60 | 3.90 | 2.87 |
| 10/07/2026 | 3.38 | -1.46 % | 0 | 3.50 | 3.83 | 3.22 |
