| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.05 | +21.24 % | 0 | 10.86 | 13.28 | 9.72 |
| 20/08/2026 | 12.59 | -6.04 % | 0 | 12.49 | 12.84 | 11.38 |
| 21/08/2026 | 14.13 | +12.05 % | 0 | 11.93 | 14.45 | 9.71 |
| 24/08/2026 | 14.36 | +2.72 % | 0 | 13.35 | 14.41 | 12.77 |
| 25/08/2026 | 12.51 | -11.53 % | 0 | 13.73 | 13.73 | 10.63 |
