| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.35 | -1.48 % | 0 | 22.43 | 22.55 | 20.04 |
| 06/10/2026 | 21.89 | +2.1 % | 0 | 22.37 | 24.37 | 21.89 |
| 07/10/2026 | 22.48 | +0.58 % | 0 | 21.63 | 23.67 | 21.42 |
| 08/10/2026 | 22.64 | -1.39 % | 0 | 23.32 | 26.12 | 20.99 |
| 09/10/2026 | 26.40 | +15.11 % | 0 | 24.28 | 26.72 | 24.15 |
