| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.43 | +0.57 % | 0 | 12.19 | 13.05 | 12.04 |
| 06/10/2026 | 12.08 | -4.62 % | 0 | 11.98 | 12.25 | 11.14 |
| 07/10/2026 | 11.88 | -0.88 % | 0 | 12.13 | 12.42 | 11.34 |
| 08/10/2026 | 11.72 | +0.82 % | 0 | 11.16 | 12.81 | 10.14 |
| 09/10/2026 | 10.28 | -11.88 % | 0 | 11.17 | 11.23 | 9.94 |
