| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.80 | -2.21 % | 0 | 19.82 | 19.92 | 17.57 |
| 06/10/2026 | 19.25 | +1.66 % | 0 | 19.69 | 21.16 | 19.16 |
| 07/10/2026 | 19.84 | +0.38 % | 0 | 18.98 | 20.76 | 18.98 |
| 08/10/2026 | 19.98 | -1.53 % | 0 | 20.53 | 23.23 | 18.35 |
| 09/10/2026 | 23.35 | +15.08 % | 0 | 21.52 | 23.62 | 21.40 |
