| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.50 | -2.19 % | 0 | 17.46 | 17.55 | 15.38 |
| 06/10/2026 | 16.84 | +1.75 % | 0 | 17.27 | 18.68 | 16.82 |
| 07/10/2026 | 17.44 | +0.87 % | 0 | 16.60 | 18.34 | 16.60 |
| 08/10/2026 | 17.61 | -1.12 % | 0 | 18.08 | 20.39 | 15.98 |
| 09/10/2026 | 20.62 | +15.45 % | 0 | 19.02 | 21.01 | 18.91 |
