| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.48 | -2.95 % | 0 | 15.35 | 15.44 | 13.43 |
| 06/10/2026 | 14.83 | +2.17 % | 0 | 15.10 | 16.34 | 14.70 |
| 07/10/2026 | 15.31 | +0.62 % | 0 | 14.47 | 16.06 | 14.47 |
| 08/10/2026 | 15.48 | -1.12 % | 0 | 15.89 | 18.02 | 13.88 |
| 09/10/2026 | 18.29 | +16.02 % | 0 | 16.78 | 18.60 | 16.68 |
