| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.53 | +0.2 % | 0 | 20.04 | 21.50 | 19.87 |
| 06/10/2026 | 19.93 | -3.32 % | 0 | 19.72 | 20.27 | 18.75 |
| 07/10/2026 | 19.71 | -0.15 % | 0 | 19.99 | 20.33 | 18.94 |
| 08/10/2026 | 19.44 | +1.17 % | 0 | 18.69 | 20.83 | 17.54 |
| 09/10/2026 | 17.30 | -10.78 % | 0 | 18.62 | 18.70 | 17.06 |
