| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.68 | -2.69 % | 0 | 13.47 | 13.55 | 11.73 |
| 06/10/2026 | 12.91 | +2.22 % | 0 | 13.17 | 14.37 | 12.83 |
| 07/10/2026 | 13.41 | +1.36 % | 0 | 12.59 | 14.05 | 12.56 |
| 08/10/2026 | 13.50 | -1.39 % | 0 | 13.93 | 15.90 | 12.20 |
| 09/10/2026 | 16.13 | +16.76 % | 0 | 14.77 | 16.37 | 14.68 |
