| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.67 | +0.45 % | 0 | 23.14 | 24.60 | 22.97 |
| 06/10/2026 | 23.08 | -2.55 % | 0 | 22.78 | 23.32 | 21.68 |
| 07/10/2026 | 22.80 | +0.44 % | 0 | 23.11 | 23.82 | 21.93 |
| 08/10/2026 | 22.55 | +1.62 % | 0 | 21.83 | 23.95 | 20.40 |
| 09/10/2026 | 20.10 | -10.21 % | 0 | 21.58 | 21.67 | 19.79 |
