| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.63 | -3.75 % | 0 | 10.35 | 10.42 | 8.74 |
| 06/10/2026 | 9.92 | +3.28 % | 0 | 9.99 | 11.45 | 9.79 |
| 07/10/2026 | 10.29 | +1.73 % | 0 | 9.50 | 10.87 | 9.37 |
| 08/10/2026 | 10.33 | -2.13 % | 0 | 10.67 | 12.48 | 9.25 |
| 09/10/2026 | 12.47 | +17.2 % | 0 | 11.42 | 12.73 | 11.33 |
