| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.61 | +0.67 % | 0 | 29.93 | 31.70 | 29.79 |
| 06/10/2026 | 29.95 | -1.93 % | 0 | 29.57 | 30.07 | 27.59 |
| 07/10/2026 | 29.55 | +0.31 % | 0 | 29.97 | 30.65 | 28.36 |
| 08/10/2026 | 29.26 | +1.14 % | 0 | 28.47 | 30.81 | 26.10 |
| 09/10/2026 | 26.28 | -9.71 % | 0 | 28.14 | 28.25 | 26.16 |
