| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.21 | +0.7 % | 0 | 37.42 | 39.42 | 37.31 |
| 06/10/2026 | 37.48 | -1.65 % | 0 | 37.09 | 37.48 | 34.98 |
| 07/10/2026 | 37.02 | +0.14 % | 0 | 37.59 | 38.19 | 35.79 |
| 08/10/2026 | 36.60 | +0.69 % | 0 | 35.86 | 38.39 | 33.37 |
| 09/10/2026 | 33.49 | -8.32 % | 0 | 35.43 | 35.55 | 33.02 |