| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.36 | -4.39 % | 0 | 4.68 | 5.02 | 3.75 |
| 06/10/2026 | 4.45 | +3.86 % | 0 | 4.43 | 5.21 | 4.34 |
| 07/10/2026 | 4.71 | +2.73 % | 0 | 4.16 | 5.41 | 3.96 |
| 08/10/2026 | 4.67 | -1.68 % | 0 | 4.77 | 5.89 | 4.13 |
| 09/10/2026 | 5.88 | +21.38 % | 0 | 5.18 | 6.01 | 5.18 |
