| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.98 | +0.81 % | 0 | 53.95 | 56.46 | 53.81 |
| 06/10/2026 | 54.14 | -1.2 % | 0 | 53.78 | 54.14 | 51.34 |
| 07/10/2026 | 53.52 | -0.01 % | 0 | 54.41 | 54.58 | 52.26 |
| 08/10/2026 | 53.29 | +1.06 % | 0 | 52.00 | 55.23 | 49.40 |
| 09/10/2026 | 49.23 | -6.96 % | 0 | 51.65 | 51.79 | 48.90 |
