| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.95 | +0.71 % | 0 | 71.87 | 75.04 | 71.72 |
| 06/10/2026 | 72.21 | -0.8 % | 0 | 71.18 | 72.62 | 69.14 |
| 07/10/2026 | 71.41 | -0.01 % | 0 | 72.38 | 72.69 | 69.53 |
| 08/10/2026 | 71.47 | +1.39 % | 0 | 69.73 | 73.28 | 66.67 |
| 09/10/2026 | 66.83 | -5.59 % | 0 | 69.37 | 69.53 | 66.40 |
