| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.89 | +0.59 % | 0 | 90.74 | 93.78 | 90.58 |
| 06/10/2026 | 91.14 | -0.74 % | 0 | 90.03 | 91.75 | 87.88 |
| 07/10/2026 | 90.28 | -0.05 % | 0 | 91.34 | 91.52 | 88.82 |
| 08/10/2026 | 90.08 | +0.71 % | 0 | 88.46 | 92.19 | 85.23 |
| 09/10/2026 | 85.39 | -4.61 % | 0 | 88.25 | 88.25 | 84.73 |
