| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.87 | -0.15 % | 0 | 66.12 | 66.30 | 62.94 |
| 06/10/2026 | 65.63 | +1.67 % | 0 | 66.82 | 68.90 | 65.56 |
| 07/10/2026 | 66.57 | +0.69 % | 0 | 65.40 | 68.48 | 64.98 |
| 08/10/2026 | 67.32 | +0.49 % | 0 | 68.50 | 71.53 | 64.53 |
| 09/10/2026 | 71.72 | +7.23 % | 0 | 68.80 | 72.85 | 68.71 |
