| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.54 | -0.21 % | 0 | 56.75 | 56.99 | 53.63 |
| 06/10/2026 | 56.25 | +1.91 % | 0 | 57.43 | 59.48 | 56.19 |
| 07/10/2026 | 57.18 | +0.82 % | 0 | 56.02 | 59.07 | 55.59 |
| 08/10/2026 | 57.33 | -0.52 % | 0 | 59.08 | 62.15 | 55.14 |
| 09/10/2026 | 62.26 | +8.23 % | 0 | 59.37 | 63.10 | 59.28 |
