| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.35 | -0.56 % | 0 | 43.52 | 43.68 | 40.36 |
| 06/10/2026 | 43.03 | +2.2 % | 0 | 44.14 | 46.11 | 42.56 |
| 07/10/2026 | 43.90 | +1. % | 0 | 42.78 | 45.65 | 42.27 |
| 08/10/2026 | 44.25 | -0.18 % | 0 | 45.72 | 48.50 | 41.91 |
| 09/10/2026 | 48.73 | +10.09 % | 0 | 45.97 | 49.46 | 45.88 |