| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.23 | -0.31 % | 0 | 3.09 | 3.73 | 2.74 |
| 06/10/2026 | 3.10 | -4.62 % | 0 | 3.05 | 3.16 | 2.71 |
| 07/10/2026 | 3.03 | +0. % | 0 | 3.07 | 3.34 | 2.62 |
| 08/10/2026 | 2.94 | -0.17 % | 0 | 2.71 | 3.45 | 2.36 |
| 09/10/2026 | 2.54 | -13.61 % | 0 | 2.69 | 2.88 | 2.14 |
