| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.31 | -0.66 % | 0 | 39.43 | 39.58 | 36.28 |
| 06/10/2026 | 38.93 | +2.27 % | 0 | 40.02 | 41.95 | 38.44 |
| 07/10/2026 | 39.79 | +1.03 % | 0 | 38.69 | 41.46 | 38.15 |
| 08/10/2026 | 39.73 | -1.26 % | 0 | 41.56 | 44.27 | 37.80 |
| 09/10/2026 | 44.49 | +10.85 % | 0 | 41.79 | 45.12 | 41.71 |
