| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.22 | -0.59 % | 0 | 4.03 | 4.70 | 3.68 |
| 06/10/2026 | 4.06 | -5.04 % | 0 | 3.98 | 4.10 | 3.57 |
| 07/10/2026 | 3.96 | -0.25 % | 0 | 4.01 | 4.24 | 3.52 |
| 08/10/2026 | 3.81 | -1.17 % | 0 | 3.61 | 4.29 | 3.06 |
| 09/10/2026 | 3.26 | -15.1 % | 0 | 3.52 | 3.66 | 2.85 |
