| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.40 | -0.68 % | 0 | 35.54 | 35.69 | 32.80 |
| 06/10/2026 | 35.05 | +2.28 % | 0 | 35.66 | 37.99 | 34.56 |
| 07/10/2026 | 35.88 | +1.1 % | 0 | 34.81 | 37.43 | 34.27 |
| 08/10/2026 | 35.61 | -1.97 % | 0 | 37.60 | 40.45 | 33.93 |
| 09/10/2026 | 40.46 | +11.72 % | 0 | 37.90 | 40.98 | 37.74 |