| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.41 | +1.88 % | 0 | 5.23 | 5.90 | 4.90 |
| 06/10/2026 | 5.22 | -4.84 % | 0 | 5.12 | 5.26 | 4.61 |
| 07/10/2026 | 5.12 | +0.1 % | 0 | 5.16 | 5.41 | 4.43 |
| 08/10/2026 | 5.03 | +1.11 % | 0 | 4.67 | 5.46 | 4.08 |
| 09/10/2026 | 4.31 | -13.1 % | 0 | 4.53 | 4.65 | 3.82 |
